Historical Mutual Fund NAV of DSP Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 30.6196 |
| 17-09-2026 | 30.9391 |
| 16-09-2026 | 30.8672 |
| 15-09-2026 | 31.3633 |
| 11-09-2026 | 30.6917 |
| 10-09-2026 | 30.6592 |
| 09-09-2026 | 30.6839 |
| 08-09-2026 | 31.7124 |
| 07-09-2026 | 31.8311 |
| 04-09-2026 | 32.5739 |
| 03-09-2026 | 32.7266 |
| 02-09-2026 | 33.0068 |
| 01-09-2026 | 33.4247 |
| 31-08-2026 | 33.1011 |
| 28-08-2026 | 33.1972 |
| 27-08-2026 | 32.0725 |
| 26-08-2026 | 32.1763 |
| 25-08-2026 | 32.6569 |
| 24-08-2026 | 32.4715 |
| 21-08-2026 | 32.4034 |
| 20-08-2026 | 32.5529 |
| 19-08-2026 | 32.2985 |
| 18-08-2026 | 32.0657 |
| 17-08-2026 | 32.6963 |
| 14-08-2026 | 33.2801 |
| 13-08-2026 | 33.3822 |
| 12-08-2026 | 33.2537 |
| 11-08-2026 | 33.7738 |
| 10-08-2026 | 33.5708 |
| 07-08-2026 | 33.4825 |
| 06-08-2026 | 33.0152 |
| 05-08-2026 | 33.3307 |
| 04-08-2026 | 33.384 |
| 03-08-2026 | 33.6606 |
| 31-07-2026 | 32.5907 |
| 30-07-2026 | 33.1048 |
| 29-07-2026 | 33.0306 |
| 28-07-2026 | 32.2876 |
| 27-07-2026 | 31.2579 |
| 24-07-2026 | 30.5216 |
| 23-07-2026 | 30.2747 |
| 22-07-2026 | 30.292 |
| 21-07-2026 | 30.7503 |
| 20-07-2026 | 30.9376 |
| 17-07-2026 | 31.0064 |
| 16-07-2026 | 30.4402 |
| 15-07-2026 | 30.2396 |
| 14-07-2026 | 30.409 |
| 13-07-2026 | 30.7161 |
| 10-07-2026 | 29.6561 |
| 09-07-2026 | 29.088 |
| 08-07-2026 | 29.1768 |
| 07-07-2026 | 29.5819 |
| 06-07-2026 | 28.8826 |
| 03-07-2026 | 29.0551 |
| 02-07-2026 | 28.5546 |
| 01-07-2026 | 27.2897 |
| 30-06-2026 | 27.8502 |
| 29-06-2026 | 28.6283 |
| 25-06-2026 | 28.9414 |
| 24-06-2026 | 29.1895 |
| 23-06-2026 | 28.6091 |
| 22-06-2026 | 29.2173 |
| 19-06-2026 | 29.0059 |
| 18-06-2026 | 30.0984 |
| 17-06-2026 | 30.4589 |
| 16-06-2026 | 30.2063 |
| 15-06-2026 | 29.6827 |
| 12-06-2026 | 29.3982 |
| 11-06-2026 | 29.4248 |
| 10-06-2026 | 29.9055 |
| 09-06-2026 | 30.1532 |
| 08-06-2026 | 30.298 |
| 05-06-2026 | 30.6742 |
| 04-06-2026 | 30.9802 |
| 03-06-2026 | 31.0687 |
| 02-06-2026 | 32.8935 |
| 01-06-2026 | 31.564 |
| 29-05-2026 | 30.749 |
| 27-05-2026 | 30.567 |
| 26-05-2026 | 30.6427 |
| 25-05-2026 | 30.6443 |
| 22-05-2026 | 30.4727 |
| 21-05-2026 | 30.5872 |
| 20-05-2026 | 30.7601 |
| 19-05-2026 | 30.8895 |
| 18-05-2026 | 29.9248 |
| 15-05-2026 | 29.2182 |
| 14-05-2026 | 28.8437 |
| 13-05-2026 | 29.4283 |
| 12-05-2026 | 29.7629 |
| 11-05-2026 | 30.913 |
| 08-05-2026 | 30.9815 |
| 07-05-2026 | 30.6131 |
| 06-05-2026 | 30.8492 |
| 05-05-2026 | 30.6803 |
| 04-05-2026 | 30.6478 |
| 30-04-2026 | 30.9405 |
| 29-04-2026 | 30.8264 |
| 28-04-2026 | 30.5265 |
| 27-04-2026 | 30.7371 |
| 24-04-2026 | 30.0764 |
| 23-04-2026 | 31.6866 |
| 22-04-2026 | 32.0789 |
| 21-04-2026 | 33.3762 |
| 20-04-2026 | 33.2256 |
| 17-04-2026 | 33.4621 |
| 16-04-2026 | 33.4704 |
| 15-04-2026 | 33.1787 |
| 13-04-2026 | 32.2644 |
| 10-04-2026 | 32.6442 |
| 09-04-2026 | 33.2813 |
| 08-04-2026 | 33.2074 |
| 07-04-2026 | 33.0368 |
| 06-04-2026 | 32.2307 |
| 02-04-2026 | 32.0262 |
| 01-04-2026 | 31.2142 |
| 31-03-2026 | 30.5766 |
| 30-03-2026 | 30.5768 |
| 27-03-2026 | 31.0807 |
| 25-03-2026 | 31.2178 |
| 24-03-2026 | 31.1944 |
| 23-03-2026 | 30.6669 |
| 20-03-2026 | 30.7223 |
| 19-03-2026 | 30.0704 |
| 18-03-2026 | 31.1012 |
| 17-03-2026 | 30.2616 |
| 16-03-2026 | 30.5579 |
| 13-03-2026 | 30.5886 |
| 12-03-2026 | 31.1233 |
| 11-03-2026 | 31.1996 |
| 10-03-2026 | 31.5916 |
| 09-03-2026 | 31.7377 |
| 06-03-2026 | 31.7134 |
| 05-03-2026 | 31.7013 |
| 04-03-2026 | 31.8892 |
| 02-03-2026 | 31.8552 |
| 27-02-2026 | 32.2038 |
| 26-02-2026 | 32.1515 |
| 25-02-2026 | 32.1227 |
| 24-02-2026 | 31.6256 |
| 23-02-2026 | 33.1997 |
| 20-02-2026 | 33.6772 |
| 19-02-2026 | 34.0089 |
| 18-02-2026 | 34.3757 |
| 17-02-2026 | 34.8034 |
| 16-02-2026 | 34.4494 |
| 13-02-2026 | 34.3905 |
| 12-02-2026 | 34.894 |
| 11-02-2026 | 36.9248 |
| 10-02-2026 | 37.583 |
| 09-02-2026 | 37.4724 |
| 06-02-2026 | 37.4672 |
| 05-02-2026 | 38.026 |
| 04-02-2026 | 38.2378 |
| 03-02-2026 | 40.6054 |
| 02-02-2026 | 40.044 |
| 01-02-2026 | 40.231 |
| 30-01-2026 | 40.0049 |
| 29-01-2026 | 40.4129 |
| 28-01-2026 | 40.7204 |
| 27-01-2026 | 40.5542 |
| 23-01-2026 | 40.2039 |
| 22-01-2026 | 40.2703 |
| 21-01-2026 | 39.9467 |
| 20-01-2026 | 40.0607 |
| 19-01-2026 | 40.8995 |
| 16-01-2026 | 41.0929 |
| 14-01-2026 | 39.5867 |
| 13-01-2026 | 40.02 |
| 12-01-2026 | 39.7604 |
| 09-01-2026 | 39.8018 |
| 08-01-2026 | 39.6901 |
| 07-01-2026 | 40.4945 |
| 06-01-2026 | 39.7504 |
| 05-01-2026 | 39.5348 |
| 02-01-2026 | 40.11 |
| 01-01-2026 | 39.9545 |
| 31-12-2025 | 39.6542 |
| 30-12-2025 | 39.7742 |
| 29-12-2025 | 40.0719 |
| 26-12-2025 | 40.3757 |
| 24-12-2025 | 40.7973 |
| 23-12-2025 | 41.0057 |
| 22-12-2025 | 41.3349 |
| 19-12-2025 | 40.5021 |
| 18-12-2025 | 40.4414 |
| 17-12-2025 | 39.9589 |
| 16-12-2025 | 39.8444 |
| 15-12-2025 | 40.1835 |
| 12-12-2025 | 40.0675 |
| 11-12-2025 | 39.8816 |
| 10-12-2025 | 39.5604 |
| 09-12-2025 | 39.9173 |
| 08-12-2025 | 40.3989 |
| 05-12-2025 | 40.5179 |
| 04-12-2025 | 40.1588 |
| 03-12-2025 | 39.5991 |
| 02-12-2025 | 39.3079 |
| 01-12-2025 | 39.2491 |
| 28-11-2025 | 39.099 |
| 27-11-2025 | 39.1419 |
| 26-11-2025 | 39.0567 |
| 25-11-2025 | 38.4951 |
| 24-11-2025 | 38.7158 |
| 21-11-2025 | 38.557 |
| 20-11-2025 | 38.7223 |
| 19-11-2025 | 38.7239 |
| 18-11-2025 | 37.6066 |
| 17-11-2025 | 38.0245 |
| 14-11-2025 | 37.9479 |
| 13-11-2025 | 38.3431 |
| 12-11-2025 | 38.5269 |
| 11-11-2025 | 37.7603 |
| 10-11-2025 | 37.3154 |
| 07-11-2025 | 36.7235 |
| 06-11-2025 | 36.9521 |
| 04-11-2025 | 36.887 |
| 03-11-2025 | 37.2802 |
| 31-10-2025 | 37.3308 |
| 30-10-2025 | 37.5275 |
| 29-10-2025 | 37.7184 |
| 28-10-2025 | 37.4803 |
| 27-10-2025 | 37.7592 |
| 24-10-2025 | 37.4492 |
| 23-10-2025 | 37.5375 |
| 20-10-2025 | 36.7223 |
| 17-10-2025 | 36.3329 |
| 16-10-2025 | 36.9022 |
| 15-10-2025 | 36.7684 |
| 14-10-2025 | 36.5459 |
| 13-10-2025 | 36.6663 |
| 10-10-2025 | 36.9556 |
| 09-10-2025 | 36.976 |
| 08-10-2025 | 36.5651 |
| 07-10-2025 | 36.0228 |
| 06-10-2025 | 36.0366 |
| 03-10-2025 | 35.2354 |
| 01-10-2025 | 35.1897 |
| 30-09-2025 | 34.9306 |
| 29-09-2025 | 34.9702 |
| 26-09-2025 | 34.9806 |
| 25-09-2025 | 35.8591 |
| 24-09-2025 | 36.3222 |
| 23-09-2025 | 36.5869 |
| 22-09-2025 | 36.8477 |
| 19-09-2025 | 37.9672 |
| 18-09-2025 | 38.146 |
| 17-09-2025 | 37.8316 |
| 16-09-2025 | 37.5879 |
| 15-09-2025 | 37.2664 |
| 12-09-2025 | 37.4834 |
| 11-09-2025 | 37.3723 |
| 10-09-2025 | 37.5597 |
| 09-09-2025 | 36.5969 |
| 08-09-2025 | 35.6158 |
| 05-09-2025 | 35.9541 |
| 04-09-2025 | 36.4807 |
| 03-09-2025 | 36.8254 |
| 02-09-2025 | 37.0985 |
| 01-09-2025 | 37.1016 |
| 29-08-2025 | 36.5216 |
| 28-08-2025 | 36.8409 |
| 26-08-2025 | 37.4375 |
| 25-08-2025 | 37.6628 |
| 22-08-2025 | 36.7925 |
| 21-08-2025 | 37.0864 |
| 20-08-2025 | 37.0515 |
| 19-08-2025 | 36.083 |
| 18-08-2025 | 35.9568 |
| 14-08-2025 | 36.1634 |
| 13-08-2025 | 36.018 |
| 12-08-2025 | 35.9989 |
| 11-08-2025 | 35.8645 |
| 08-08-2025 | 35.7137 |
| 07-08-2025 | 36.0541 |
| 06-08-2025 | 35.7429 |
| 05-08-2025 | 36.3733 |
| 04-08-2025 | 36.5484 |
| 01-08-2025 | 35.9754 |
| 31-07-2025 | 36.6496 |
| 30-07-2025 | 36.831 |
| 29-07-2025 | 36.7193 |
| 28-07-2025 | 36.7162 |
| 25-07-2025 | 36.9261 |
| 24-07-2025 | 37.4544 |
| 23-07-2025 | 38.2958 |
| 22-07-2025 | 38.2005 |
| 21-07-2025 | 38.379 |
| 18-07-2025 | 38.4934 |
| 17-07-2025 | 38.4584 |
| 16-07-2025 | 38.9972 |
| 15-07-2025 | 38.7258 |
| 14-07-2025 | 38.5704 |
| 11-07-2025 | 38.9979 |
| 10-07-2025 | 39.7031 |
| 09-07-2025 | 40.0171 |
| 08-07-2025 | 40.3293 |
| 07-07-2025 | 40.2095 |
| 04-07-2025 | 40.5185 |
| 03-07-2025 | 40.1974 |
| 02-07-2025 | 40.2231 |
| 01-07-2025 | 40.176 |
| 30-06-2025 | 40.2966 |
| 27-06-2025 | 40.1664 |
| 26-06-2025 | 40.348 |
| 25-06-2025 | 40.3997 |
| 24-06-2025 | 39.7535 |
| 23-06-2025 | 39.7498 |
| 20-06-2025 | 40.3445 |
| 19-06-2025 | 40.0088 |
| 18-06-2025 | 40.3854 |
| 17-06-2025 | 40.7201 |
| 16-06-2025 | 40.4293 |
| 13-06-2025 | 39.8091 |
| 12-06-2025 | 39.8001 |
| 11-06-2025 | 40.1336 |
| 10-06-2025 | 39.6357 |
| 09-06-2025 | 38.9873 |
| 06-06-2025 | 38.6029 |
| 05-06-2025 | 38.4109 |
| 04-06-2025 | 38.2365 |
| 03-06-2025 | 38.0361 |
| 02-06-2025 | 38.2903 |
| 30-05-2025 | 38.5582 |
| 29-05-2025 | 38.8559 |
| 28-05-2025 | 38.5595 |
| 27-05-2025 | 38.5965 |
| 26-05-2025 | 38.8892 |
| 23-05-2025 | 38.4966 |
| 22-05-2025 | 38.1169 |
| 21-05-2025 | 38.621 |
| 20-05-2025 | 38.3573 |
| 19-05-2025 | 38.5573 |
| 16-05-2025 | 39.0664 |
| 15-05-2025 | 39.397 |
| 14-05-2025 | 38.9447 |
| 13-05-2025 | 38.4321 |
| 12-05-2025 | 39.3861 |
| 09-05-2025 | 36.9173 |
| 08-05-2025 | 37.0383 |
| 07-05-2025 | 36.954 |
| 06-05-2025 | 36.9018 |
| 05-05-2025 | 37.0274 |
| 02-05-2025 | 36.926 |
| 30-04-2025 | 36.8269 |
| 29-04-2025 | 36.9559 |
| 28-04-2025 | 36.5066 |
| 25-04-2025 | 36.5427 |
| 24-04-2025 | 36.2808 |
| 23-04-2025 | 36.3915 |
| 22-04-2025 | 34.8776 |
| 21-04-2025 | 35.0772 |
| 17-04-2025 | 34.2941 |
| 16-04-2025 | 34.2156 |
| 15-04-2025 | 34.195 |
| 11-04-2025 | 33.6465 |
| 09-04-2025 | 33.4172 |
| 08-04-2025 | 34.1645 |
| 07-04-2025 | 33.5732 |
| 04-04-2025 | 34.4395 |
| 03-04-2025 | 35.7199 |
| 02-04-2025 | 37.2884 |
| 01-04-2025 | 36.9774 |
| 31-03-2025 | 37.908 |
| 28-03-2025 | 37.9086 |
| 27-03-2025 | 38.589 |
| 26-03-2025 | 38.375 |
| 25-03-2025 | 38.7557 |
| 24-03-2025 | 38.2525 |
| 21-03-2025 | 37.7246 |
| 20-03-2025 | 37.6979 |
| 19-03-2025 | 37.2324 |
| 18-03-2025 | 37.6394 |
| 17-03-2025 | 37.1441 |
| 13-03-2025 | 37.1297 |
| 12-03-2025 | 37.3233 |
| 11-03-2025 | 38.4432 |
| 10-03-2025 | 38.6944 |
| 07-03-2025 | 38.876 |
| 06-03-2025 | 39.2101 |
| 05-03-2025 | 39.1352 |
| 04-03-2025 | 38.318 |
| 03-03-2025 | 38.6651 |
| 28-02-2025 | 38.3614 |
| 27-02-2025 | 40.035 |
| 25-02-2025 | 40.2253 |
| 24-02-2025 | 40.5495 |
| 21-02-2025 | 41.6785 |
| 20-02-2025 | 42.0091 |
| 19-02-2025 | 42.0692 |
| 18-02-2025 | 42.6245 |
| 17-02-2025 | 42.2227 |
| 14-02-2025 | 42.468 |
| 13-02-2025 | 42.4727 |
| 12-02-2025 | 42.902 |
| 11-02-2025 | 43.144 |
| 10-02-2025 | 43.7888 |
| 07-02-2025 | 44.1231 |
| 06-02-2025 | 44.2252 |
| 05-02-2025 | 44.0895 |
| 04-02-2025 | 44.0609 |
| 03-02-2025 | 43.5034 |
| 01-02-2025 | 43.2138 |
| 31-01-2025 | 43.8602 |
| 30-01-2025 | 43.6111 |
| 29-01-2025 | 44.1041 |
| 28-01-2025 | 42.9881 |
| 27-01-2025 | 43.2333 |
| 24-01-2025 | 44.7297 |
| 23-01-2025 | 44.5538 |
| 22-01-2025 | 43.7761 |
| 21-01-2025 | 42.8639 |
| 20-01-2025 | 43.37 |
| 17-01-2025 | 43.2065 |
| 16-01-2025 | 44.1551 |
| 15-01-2025 | 44.3724 |
| 14-01-2025 | 44.0251 |
| 13-01-2025 | 44.9839 |
| 10-01-2025 | 45.6086 |
| 09-01-2025 | 44.0931 |
| 08-01-2025 | 44.6123 |
| 07-01-2025 | 44.3485 |
| 06-01-2025 | 44.6543 |
| 03-01-2025 | 44.7079 |
| 02-01-2025 | 45.3471 |
| 01-01-2025 | 44.3471 |
| 31-12-2024 | 44.3113 |
| 30-12-2024 | 44.9592 |
| 27-12-2024 | 44.7069 |
| 26-12-2024 | 44.6488 |
| 24-12-2024 | 44.654 |
| 23-12-2024 | 44.8173 |
| 20-12-2024 | 44.7595 |
| 19-12-2024 | 45.9696 |
| 18-12-2024 | 46.5556 |
| 17-12-2024 | 46.4403 |
| 16-12-2024 | 46.6858 |
| 13-12-2024 | 47.0364 |
| 12-12-2024 | 46.7358 |
| 11-12-2024 | 46.3769 |
| 10-12-2024 | 46.2231 |
| 09-12-2024 | 45.8472 |
| 06-12-2024 | 45.7294 |
| 05-12-2024 | 45.822 |
| 04-12-2024 | 44.9457 |
| 03-12-2024 | 44.7473 |
| 02-12-2024 | 44.5349 |
| 29-11-2024 | 44.1258 |
| 28-11-2024 | 43.9446 |
| 27-11-2024 | 45.0185 |
| 26-11-2024 | 45.0875 |
| 25-11-2024 | 44.6093 |
| 22-11-2024 | 44.3176 |
| 21-11-2024 | 42.9074 |
| 19-11-2024 | 42.6988 |
| 18-11-2024 | 42.3495 |
| 14-11-2024 | 43.356 |
| 13-11-2024 | 43.3344 |
| 12-11-2024 | 43.5798 |
| 11-11-2024 | 43.5606 |
| 08-11-2024 | 43.0117 |
| 07-11-2024 | 42.7089 |
| 06-11-2024 | 43.0012 |
| 05-11-2024 | 41.3583 |
| 04-11-2024 | 41.3557 |
| 31-10-2024 | 41.3421 |
| 30-10-2024 | 42.5854 |
| 29-10-2024 | 42.9549 |
| 28-10-2024 | 43.0021 |
| 25-10-2024 | 42.8334 |
| 24-10-2024 | 42.9266 |
| 23-10-2024 | 43.0105 |
| 22-10-2024 | 42.0108 |
| 21-10-2024 | 42.3106 |
| 18-10-2024 | 42.8643 |
| 17-10-2024 | 43.4789 |
| 16-10-2024 | 42.9669 |
| 15-10-2024 | 43.4762 |
| 14-10-2024 | 43.6203 |
| 11-10-2024 | 43.0749 |
| 10-10-2024 | 42.8187 |
| 09-10-2024 | 43.3619 |
| 08-10-2024 | 43.123 |
| 07-10-2024 | 42.9231 |
| 04-10-2024 | 42.6412 |
| 03-10-2024 | 42.4891 |
| 01-10-2024 | 43.1726 |
| 30-09-2024 | 42.6761 |
| 27-09-2024 | 43.0493 |
| 26-09-2024 | 42.8934 |
| 25-09-2024 | 42.6902 |
| 24-09-2024 | 42.9782 |
| 23-09-2024 | 42.7174 |
| 20-09-2024 | 42.9387 |
| 19-09-2024 | 42.6756 |
| 18-09-2024 | 42.822 |
| 17-09-2024 | 44.171 |
| 16-09-2024 | 44.1077 |
| 13-09-2024 | 44.1508 |
| 12-09-2024 | 43.9045 |
| 11-09-2024 | 43.2141 |
| 10-09-2024 | 43.3881 |
| 09-09-2024 | 42.6507 |
| 06-09-2024 | 42.9664 |
| 05-09-2024 | 43.3896 |
| 04-09-2024 | 43.1923 |
| 03-09-2024 | 43.6002 |
| 02-09-2024 | 43.7268 |
| 30-08-2024 | 43.5364 |
| 29-08-2024 | 43.337 |
| 28-08-2024 | 43.1365 |
| 27-08-2024 | 42.4396 |
| 26-08-2024 | 42.3918 |
| 23-08-2024 | 41.8103 |
| 22-08-2024 | 42.2341 |
| 21-08-2024 | 42.3001 |
| 20-08-2024 | 42.3023 |
| 19-08-2024 | 41.9607 |
| 16-08-2024 | 41.5965 |
| 14-08-2024 | 40.43 |
| 13-08-2024 | 39.803 |
| 12-08-2024 | 39.7978 |
| 09-08-2024 | 39.7313 |
| 08-08-2024 | 39.1272 |
| 07-08-2024 | 39.8856 |
| 06-08-2024 | 39.3063 |
| 05-08-2024 | 39.1156 |
| 02-08-2024 | 40.4292 |
| 01-08-2024 | 41.417 |
| 31-07-2024 | 41.561 |
| 30-07-2024 | 41.4853 |
| 29-07-2024 | 41.5298 |
| 26-07-2024 | 41.6896 |
| 25-07-2024 | 40.7553 |
| 24-07-2024 | 40.8158 |
| 23-07-2024 | 40.7446 |
| 22-07-2024 | 40.4401 |
| 19-07-2024 | 40.5927 |
| 18-07-2024 | 40.6578 |
| 16-07-2024 | 39.7756 |
| 15-07-2024 | 39.5423 |
| 12-07-2024 | 39.6559 |
| 11-07-2024 | 37.9408 |
| 10-07-2024 | 37.8882 |
| 09-07-2024 | 38.282 |
| 08-07-2024 | 38.3521 |
| 05-07-2024 | 38.3307 |
| 04-07-2024 | 38.336 |
| 03-07-2024 | 37.9184 |
| 02-07-2024 | 37.9032 |
| 01-07-2024 | 37.4689 |
| 28-06-2024 | 36.7501 |
| 27-06-2024 | 36.7161 |
| 26-06-2024 | 35.9919 |
| 25-06-2024 | 36.0126 |
| 24-06-2024 | 35.7267 |
| 21-06-2024 | 35.7844 |
| 20-06-2024 | 35.5178 |
| 19-06-2024 | 35.5087 |
| 18-06-2024 | 35.3649 |
| 14-06-2024 | 35.1591 |
| 13-06-2024 | 35.4621 |
| 12-06-2024 | 35.1038 |
| 11-06-2024 | 35.0878 |
| 10-06-2024 | 35.0828 |
| 07-06-2024 | 35.7341 |
| 06-06-2024 | 34.5755 |
| 05-06-2024 | 33.6318 |
| 04-06-2024 | 32.853 |
| 03-06-2024 | 33.0507 |
| 31-05-2024 | 32.9247 |
| 30-05-2024 | 33.1729 |
| 29-05-2024 | 33.915 |
| 28-05-2024 | 34.256 |
| 27-05-2024 | 34.3715 |
| 24-05-2024 | 34.1997 |
| 23-05-2024 | 34.4201 |
| 22-05-2024 | 33.987 |
| 21-05-2024 | 33.7505 |
| 18-05-2024 | 33.8108 |
| 17-05-2024 | 33.7535 |
| 16-05-2024 | 34.0425 |
| 15-05-2024 | 33.4242 |
| 14-05-2024 | 33.4251 |
| 13-05-2024 | 33.3766 |
| 10-05-2024 | 33.2367 |
| 09-05-2024 | 33.5101 |
| 08-05-2024 | 33.6402 |
| 07-05-2024 | 33.7794 |
| 06-05-2024 | 33.4793 |
| 03-05-2024 | 33.1686 |
| 02-05-2024 | 33.4646 |
| 30-04-2024 | 33.4624 |
| 29-04-2024 | 33.8437 |
| 26-04-2024 | 33.9314 |
| 25-04-2024 | 33.8187 |
| 24-04-2024 | 33.7061 |
| 23-04-2024 | 33.9802 |
| 22-04-2024 | 33.8036 |
| 19-04-2024 | 33.6319 |
| 18-04-2024 | 33.7634 |
| 16-04-2024 | 33.8405 |
| 15-04-2024 | 34.7359 |
| 12-04-2024 | 35.2948 |
| 10-04-2024 | 35.5723 |
| 09-04-2024 | 35.357 |
| 08-04-2024 | 35.342 |
| 05-04-2024 | 35.5275 |
| 04-04-2024 | 35.7078 |
| 03-04-2024 | 35.3259 |
| 02-04-2024 | 35.0732 |
| 01-04-2024 | 35.3201 |
| 31-03-2024 | 35.1842 |
| 28-03-2024 | 35.1847 |
| 27-03-2024 | 35.0696 |
| 26-03-2024 | 35.2955 |
| 22-03-2024 | 35.5176 |
| 21-03-2024 | 36.3639 |
| 20-03-2024 | 36.0836 |
| 19-03-2024 | 36.1502 |
| 18-03-2024 | 37.2319 |
| 15-03-2024 | 37.8529 |
| 14-03-2024 | 38.0337 |
| 13-03-2024 | 37.2938 |
| 12-03-2024 | 37.5745 |
| 11-03-2024 | 37.3365 |
| 07-03-2024 | 37.45 |
| 06-03-2024 | 37.3512 |
| 05-03-2024 | 37.0676 |
| 04-03-2024 | 37.6674 |
| 02-03-2024 | 37.9614 |
| 01-03-2024 | 37.871 |
| 29-02-2024 | 38.0774 |
| 28-02-2024 | 38.0991 |
| 27-02-2024 | 38.2289 |
| 26-02-2024 | 37.955 |
| 23-02-2024 | 38.4063 |
| 22-02-2024 | 38.4917 |
| 21-02-2024 | 37.7614 |
| 20-02-2024 | 38.3907 |
| 19-02-2024 | 38.7272 |
| 16-02-2024 | 38.8425 |
| 15-02-2024 | 38.361 |
| 14-02-2024 | 38.135 |
| 13-02-2024 | 38.5675 |
| 12-02-2024 | 38.3599 |
| 09-02-2024 | 38.0592 |
| 08-02-2024 | 38.2128 |
| 07-02-2024 | 38.1286 |
| 06-02-2024 | 38.6102 |
| 05-02-2024 | 37.5195 |
| 02-02-2024 | 37.677 |
| 01-02-2024 | 36.8835 |
| 31-01-2024 | 36.9882 |
| 30-01-2024 | 36.7301 |
| 29-01-2024 | 36.874 |
| 25-01-2024 | 36.8381 |
| 24-01-2024 | 37.4358 |
| 23-01-2024 | 36.8574 |
| 20-01-2024 | 37.0349 |
| 19-01-2024 | 37.409 |
| 18-01-2024 | 36.9759 |
| 17-01-2024 | 37.2072 |
| 16-01-2024 | 36.9725 |
| 15-01-2024 | 37.4504 |
| 12-01-2024 | 36.7661 |
| 11-01-2024 | 34.9687 |
| 10-01-2024 | 35.0686 |
| 09-01-2024 | 34.8957 |
| 08-01-2024 | 34.7471 |
| 05-01-2024 | 35.0868 |
| 04-01-2024 | 34.642 |
| 03-01-2024 | 34.6281 |
| 02-01-2024 | 35.5214 |
| 01-01-2024 | 35.9369 |
| 29-12-2023 | 35.7555 |
| 28-12-2023 | 35.9334 |
| 27-12-2023 | 35.9856 |
| 26-12-2023 | 35.7367 |
| 22-12-2023 | 35.8827 |
| 21-12-2023 | 35.0862 |
| 20-12-2023 | 34.9807 |
| 19-12-2023 | 35.5886 |
| 18-12-2023 | 35.9315 |
| 15-12-2023 | 36.0254 |
| 14-12-2023 | 34.4571 |
| 13-12-2023 | 33.2963 |
| 12-12-2023 | 33.7239 |
| 11-12-2023 | 33.7453 |
| 08-12-2023 | 33.611 |
| 07-12-2023 | 33.1774 |
| 06-12-2023 | 33.239 |
| 05-12-2023 | 32.6927 |
| 04-12-2023 | 32.8802 |
| 01-12-2023 | 32.8133 |
| 30-11-2023 | 32.7968 |
| 29-11-2023 | 32.8231 |
| 28-11-2023 | 32.3308 |
| 24-11-2023 | 32.2674 |
| 23-11-2023 | 32.5846 |
| 22-11-2023 | 32.7795 |
| 21-11-2023 | 32.5397 |
| 20-11-2023 | 32.5976 |
| 17-11-2023 | 32.4053 |
| 16-11-2023 | 32.4879 |
| 15-11-2023 | 31.6411 |
| 13-11-2023 | 30.8451 |
| 10-11-2023 | 30.8488 |
| 09-11-2023 | 30.9279 |
| 08-11-2023 | 31.1282 |
| 07-11-2023 | 31.193 |
| 06-11-2023 | 31.1844 |
| 03-11-2023 | 30.992 |
| 02-11-2023 | 30.7949 |
| 01-11-2023 | 30.5235 |
| 31-10-2023 | 30.7611 |
| 30-10-2023 | 30.8199 |
| 27-10-2023 | 30.779 |
| 26-10-2023 | 30.3945 |
| 25-10-2023 | 30.6995 |
| 23-10-2023 | 30.9097 |
| 20-10-2023 | 31.5311 |
| 19-10-2023 | 31.5731 |
| 18-10-2023 | 31.6192 |
| 17-10-2023 | 31.8078 |
| 16-10-2023 | 31.7634 |
| 13-10-2023 | 31.8215 |
| 12-10-2023 | 32.0173 |
| 11-10-2023 | 32.5619 |
| 10-10-2023 | 32.5834 |
| 09-10-2023 | 32.3227 |
| 06-10-2023 | 32.3562 |
| 05-10-2023 | 32.1401 |
| 04-10-2023 | 31.8263 |
| 03-10-2023 | 31.7321 |
| 29-09-2023 | 31.7995 |
| 28-09-2023 | 31.8947 |
| 27-09-2023 | 32.6115 |
| 26-09-2023 | 32.488 |
| 25-09-2023 | 32.6655 |
| 22-09-2023 | 32.9232 |
| 21-09-2023 | 32.9369 |
| 20-09-2023 | 32.9659 |
| 18-09-2023 | 33.1462 |
| 15-09-2023 | 33.3718 |
| 14-09-2023 | 33.0625 |
| 13-09-2023 | 32.9038 |
| 12-09-2023 | 32.995 |
| 11-09-2023 | 32.66 |
| 08-09-2023 | 32.433 |
| 07-09-2023 | 32.4658 |
| 06-09-2023 | 32.3298 |
| 05-09-2023 | 32.383 |
| 04-09-2023 | 32.1819 |
| 01-09-2023 | 31.533 |
| 31-08-2023 | 31.1838 |
| 30-08-2023 | 31.1232 |
| 29-08-2023 | 30.8856 |
| 28-08-2023 | 30.7934 |
| 25-08-2023 | 30.9347 |
| 24-08-2023 | 31.1323 |
| 23-08-2023 | 30.9449 |
| 22-08-2023 | 30.9234 |
| 21-08-2023 | 30.9586 |
| 18-08-2023 | 30.6255 |
| 17-08-2023 | 31.0816 |
| 16-08-2023 | 31.2336 |
| 14-08-2023 | 31.0507 |
| 11-08-2023 | 30.8422 |
| 10-08-2023 | 30.8901 |
| 09-08-2023 | 30.963 |
| 08-08-2023 | 30.8485 |
| 07-08-2023 | 30.803 |
| 04-08-2023 | 30.4615 |
| 03-08-2023 | 29.9983 |
| 02-08-2023 | 30.067 |
| 01-08-2023 | 30.311 |
| 31-07-2023 | 29.9525 |
| 28-07-2023 | 29.5177 |
| 27-07-2023 | 29.7709 |
| 26-07-2023 | 29.826 |
| 25-07-2023 | 29.7872 |
| 24-07-2023 | 29.8691 |
| 21-07-2023 | 29.8961 |
| 20-07-2023 | 31.1623 |
| 19-07-2023 | 31.3241 |
| 18-07-2023 | 31.3419 |
| 17-07-2023 | 31.0143 |
| 14-07-2023 | 30.919 |
| 13-07-2023 | 29.6145 |
| 12-07-2023 | 29.1101 |
| 11-07-2023 | 29.3148 |
| 10-07-2023 | 29.181 |
| 07-07-2023 | 29.5159 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
